Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 240.92 243.08 240.51 242.69 620.46 Thousand
22 Sep, 2023 240.93 244.48 240.54 241.95 544.96 Thousand
21 Sep, 2023 245.14 245.58 240.9 240.93 1.1 Million
20 Sep, 2023 247.44 248.49 245.8 246.33 616.11 Thousand
19 Sep, 2023 245.18 246.53 243.89 246.31 629.3 Thousand
18 Sep, 2023 244.97 247.12 243.98 246.22 501.29 Thousand
15 Sep, 2023 247.52 247.8 244.51 245.65 1.38 Million
14 Sep, 2023 247.06 249.26 245.15 248.49 734.76 Thousand
13 Sep, 2023 243.5 245.6 242.83 245.56 718.57 Thousand
12 Sep, 2023 244.63 247.14 244.24 244.52 742.62 Thousand