Verisk Analytics Inc (VRSK)

USD 224.48

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 236.75 240.47 236.22 239.28 1.06 Million
17 Nov, 2023 239.27 239.27 236.57 237.12 729.18 Thousand
16 Nov, 2023 239.22 240.47 237.06 237.55 721.13 Thousand
15 Nov, 2023 240.04 240.8 237.66 237.79 920.44 Thousand
14 Nov, 2023 241.16 241.83 237.79 238.06 1.15 Million
13 Nov, 2023 237.66 239.38 237.59 238.51 586.65 Thousand
10 Nov, 2023 236.84 237.96 236.14 237.93 777.89 Thousand
09 Nov, 2023 236.01 236.89 234.03 235.5 599.34 Thousand
08 Nov, 2023 234.85 236.41 233.52 236.01 793.73 Thousand
07 Nov, 2023 231.68 234.38 230.31 233.19 717.29 Thousand