Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 9.98 10.19 9.98 10.19 79.76 Thousand
03 Jul, 2017 10.0 10.02 9.99 10.01 31.78 Thousand
30 Jun, 2017 10.0 10.03 10.0 10.03 4311.00
29 Jun, 2017 10.0 10.04 10.0 10.04 8678.00
28 Jun, 2017 10.02 10.02 10.01 10.01 7220.00
27 Jun, 2017 9.98 10.2 9.98 10.2 575.00
26 Jun, 2017 10.03 10.03 10.01 10.02 201.97 Thousand
23 Jun, 2017 9.98 10.08 9.98 10.08 290.00
22 Jun, 2017 10.0 10.05 10.0 10.02 2634.00
21 Jun, 2017 9.97 10.04 9.97 10.04 2492.00