USD 22.72
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.09 | 24.32 | 24.09 | 24.11 | 22.52 Thousand |
12 Jun, 2025 | 24.07 | 24.32 | 24.03 | 24.16 | 19.26 Thousand |
11 Jun, 2025 | 24.63 | 24.63 | 24.43 | 24.5 | 62.66 Thousand |
10 Jun, 2025 | 24.33 | 24.33 | 24.12 | 24.29 | 15.5 Thousand |
09 Jun, 2025 | 24.42 | 24.57 | 24.23 | 24.26 | 29.41 Thousand |
06 Jun, 2025 | 24.67 | 24.67 | 24.09 | 24.37 | 1.15 Million |
05 Jun, 2025 | 24.34 | 24.6 | 24.31 | 24.38 | 668.8 Thousand |
04 Jun, 2025 | 24.16 | 24.47 | 24.13 | 24.29 | 774.83 Thousand |
03 Jun, 2025 | 23.81 | 24.24 | 23.61 | 24.12 | 735.3 Thousand |
02 Jun, 2025 | 23.49 | 23.85 | 23.46 | 23.63 | 678 Thousand |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM