USD 22.72
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 24.13 | 24.19 | 23.98 | 24.04 | 15.19 Thousand |
13 Jun, 2025 | 24.09 | 24.42 | 23.84 | 23.94 | 1.01 Million |
12 Jun, 2025 | 24.07 | 24.41 | 23.99 | 24.38 | 706.8 Thousand |
11 Jun, 2025 | 24.63 | 24.63 | 24.24 | 24.37 | 821.8 Thousand |
10 Jun, 2025 | 24.33 | 24.57 | 24.12 | 24.45 | 675.4 Thousand |
09 Jun, 2025 | 24.42 | 24.56 | 24.03 | 24.14 | 695.93 Thousand |
06 Jun, 2025 | 24.67 | 24.67 | 24.09 | 24.37 | 1.15 Million |
05 Jun, 2025 | 24.34 | 24.6 | 24.31 | 24.38 | 668.8 Thousand |
04 Jun, 2025 | 24.16 | 24.47 | 24.13 | 24.29 | 774.83 Thousand |
03 Jun, 2025 | 23.81 | 24.24 | 23.61 | 24.12 | 735.3 Thousand |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM