Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 10.06 10.1 10.06 10.1 1000.00
21 Jul, 2017 10.07 10.19 10.0 10.0 33.21 Thousand
20 Jul, 2017 10.08 10.1 10.04 10.05 18.18 Thousand
18 Jul, 2017 10.0 10.01 9.98 10.0 117.93 Thousand
17 Jul, 2017 10.0 10.0 10.0 10.0 758.00
13 Jul, 2017 10.01 10.01 10.01 10.01 100.00
11 Jul, 2017 10.05 10.05 10.05 10.05 100.00
10 Jul, 2017 10.0 10.04 10.0 10.04 3859.00
07 Jul, 2017 10.0 10.1 10.0 10.1 1112.00
06 Jul, 2017 9.98 10.03 9.98 10.0 3973.00