Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 10.0 10.0 9.96 9.96 1100.00
06 Sep, 2017 9.95 9.98 9.95 9.98 110.16 Thousand
01 Sep, 2017 9.95 9.95 9.95 9.95 75.7 Thousand
28 Aug, 2017 9.96 9.99 9.96 9.96 1274.00
25 Aug, 2017 9.99 10.0 9.97 9.99 479.61 Thousand
24 Aug, 2017 9.96 9.99 9.96 9.98 3016.00
23 Aug, 2017 9.94 10.01 9.93 9.96 627.98 Thousand
21 Aug, 2017 10.0 10.02 9.98 10.02 1900.00
18 Aug, 2017 10.05 10.05 10.05 10.05 800.00
16 Aug, 2017 10.01 10.01 10.0 10.0 16.43 Thousand