Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 9.96 10.01 9.96 9.96 41.24 Thousand
13 Oct, 2017 9.97 10.01 9.96 10.01 500.00
12 Oct, 2017 9.99 10.0 9.98 10.0 3700.00
11 Oct, 2017 9.97 9.98 9.97 9.97 2900.00
10 Oct, 2017 9.97 10.0 9.97 9.97 5185.00
06 Oct, 2017 9.91 9.99 9.9 9.95 700.00
04 Oct, 2017 9.98 9.99 9.95 9.99 9119.00
03 Oct, 2017 9.96 9.98 9.96 9.97 10.51 Thousand
02 Oct, 2017 9.97 9.97 9.97 9.97 705.00
29 Sep, 2017 9.96 9.99 9.85 9.97 21.8 Thousand