Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 9.95 9.97 9.95 9.97 3100.00
01 Nov, 2017 9.95 9.95 9.95 9.95 1000.00
31 Oct, 2017 9.96 9.98 9.9 9.97 406.96 Thousand
30 Oct, 2017 9.96 9.96 9.96 9.96 650.00
27 Oct, 2017 9.96 9.99 9.96 9.97 100.43 Thousand
26 Oct, 2017 9.98 9.98 9.96 9.97 2540.00
25 Oct, 2017 9.97 9.99 9.96 9.96 12 Thousand
24 Oct, 2017 9.99 9.99 9.98 9.98 54.4 Thousand
20 Oct, 2017 9.98 10.0 9.97 9.98 6501.00
19 Oct, 2017 9.97 9.97 9.92 9.97 11.6 Thousand