Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 9.89 9.9 9.88 9.9 2 Million
07 Dec, 2017 9.9 9.91 9.89 9.9 1.23 Million
05 Dec, 2017 9.9 9.9 9.89 9.89 1700.00
04 Dec, 2017 9.9 9.9 9.9 9.9 410.00
01 Dec, 2017 9.92 9.92 9.89 9.89 9544.00
30 Nov, 2017 9.92 9.92 9.89 9.89 114.78 Thousand
29 Nov, 2017 9.92 9.92 9.89 9.9 223 Thousand
28 Nov, 2017 9.94 9.94 9.9 9.91 79.91 Thousand
27 Nov, 2017 9.93 9.94 9.93 9.94 686.00
24 Nov, 2017 9.94 9.94 9.94 9.94 4196.00