Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 9.93 9.97 9.92 9.97 3816.00
22 Jan, 2018 9.93 9.93 9.93 9.93 213.00
16 Jan, 2018 9.97 9.97 9.96 9.97 714.00
12 Jan, 2018 9.97 9.97 9.97 9.97 122.00
11 Jan, 2018 9.97 9.97 9.96 9.96 2986.00
10 Jan, 2018 9.91 9.97 9.9 9.97 3000.00
09 Jan, 2018 9.96 9.98 9.94 9.98 298.74 Thousand
04 Jan, 2018 9.94 9.97 9.94 9.97 9931.00
03 Jan, 2018 9.9 9.95 9.9 9.95 3960.00
02 Jan, 2018 9.9 9.95 9.9 9.95 10.5 Thousand