Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 9.94 9.96 9.94 9.96 3940.00
09 Mar, 2018 9.98 9.98 9.98 9.98 117.00
06 Mar, 2018 9.98 9.99 9.98 9.99 1200.00
05 Mar, 2018 9.95 9.95 9.95 9.95 1000.00
02 Mar, 2018 9.97 9.98 9.95 9.95 33.3 Thousand
01 Mar, 2018 9.95 9.98 9.95 9.98 11.6 Thousand
28 Feb, 2018 9.95 9.95 9.95 9.95 100 Thousand
23 Feb, 2018 9.94 9.96 9.91 9.96 803.26 Thousand
22 Feb, 2018 9.9 9.9 9.9 9.9 5560.00
21 Feb, 2018 9.9 9.9 9.88 9.88 467.61 Thousand