Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 10.05 10.05 10.05 10.05 1100.00
26 Mar, 2018 10.05 10.05 10.05 10.05 2487.00
23 Mar, 2018 10.01 10.02 10.01 10.02 3053.00
22 Mar, 2018 9.99 10.01 9.98 10.01 108.78 Thousand
21 Mar, 2018 9.97 10.0 9.97 10.0 179.67 Thousand
20 Mar, 2018 9.98 9.98 9.98 9.98 850.00
16 Mar, 2018 9.96 9.96 9.96 9.96 305.00
15 Mar, 2018 10.0 10.05 9.99 9.99 2674.00
14 Mar, 2018 10.0 10.0 10.0 10.0 300 Thousand
13 Mar, 2018 9.98 9.98 9.97 9.97 3000.00