Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 10.0 10.0 10.0 10.0 1033.00
15 May, 2018 10.01 10.01 10.01 10.01 546.00
11 May, 2018 10.03 10.03 10.03 10.03 6347.00
10 May, 2018 10.0 10.04 10.0 10.04 52.72 Thousand
04 May, 2018 10.03 10.05 10.03 10.05 10.04 Thousand
01 May, 2018 10.06 10.06 10.06 10.06 430.00
30 Apr, 2018 10.08 10.08 10.06 10.06 4213.00
25 Apr, 2018 10.09 10.09 10.09 10.09 15.55 Thousand
24 Apr, 2018 10.1 10.1 10.1 10.1 8153.00
23 Apr, 2018 10.05 10.4 10.05 10.09 25.29 Thousand