Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 10.05 10.05 10.05 10.05 11.08 Thousand
08 Jun, 2018 10.05 10.05 10.05 10.05 202.00
07 Jun, 2018 10.08 10.08 10.07 10.07 406.00
06 Jun, 2018 10.04 10.04 10.04 10.04 250.00
05 Jun, 2018 10.04 10.04 10.04 10.04 552.00
31 May, 2018 10.0 10.08 10.0 10.0 11.66 Thousand
24 May, 2018 10.08 10.12 10.07 10.12 34.67 Thousand
23 May, 2018 10.03 10.08 10.03 10.04 18.3 Thousand
22 May, 2018 10.12 10.12 10.02 10.02 21.43 Thousand
21 May, 2018 10.02 10.02 10.02 10.02 153.00