Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 9.94 9.94 9.94 9.94 1027.00
21 Nov, 2017 9.95 9.95 9.93 9.93 1200.00
20 Nov, 2017 9.94 9.94 9.94 9.94 5100.00
17 Nov, 2017 10.0 10.0 9.9 9.94 905 Thousand
16 Nov, 2017 10.0 10.0 10.0 10.0 547.00
15 Nov, 2017 10.08 10.09 9.91 10.05 6650.00
14 Nov, 2017 9.94 10.1 9.91 9.91 91.26 Thousand
10 Nov, 2017 9.99 9.99 9.99 9.99 100.00
07 Nov, 2017 9.95 9.95 9.95 9.95 4626.00
06 Nov, 2017 9.95 9.95 9.95 9.95 1874.00