Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 9.97 9.98 9.96 9.96 3200.00
27 Sep, 2017 9.96 9.96 9.96 9.96 200.00
26 Sep, 2017 9.99 9.99 9.96 9.96 7000.00
25 Sep, 2017 9.96 10.05 9.95 9.98 236.88 Thousand
22 Sep, 2017 9.96 10.0 9.94 9.96 388.98 Thousand
21 Sep, 2017 9.94 9.95 9.94 9.95 15.41 Thousand
18 Sep, 2017 9.95 9.96 9.95 9.96 27.32 Thousand
15 Sep, 2017 9.95 9.97 9.95 9.96 9100.00
14 Sep, 2017 9.96 9.96 9.95 9.95 215.97 Thousand
12 Sep, 2017 9.97 9.97 9.96 9.96 200.1 Thousand