Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 10.0 10.0 10.0 10.0 25.6 Thousand
14 Aug, 2017 10.07 10.08 10.07 10.08 1700.00
11 Aug, 2017 10.0 10.02 10.0 10.02 18.89 Thousand
10 Aug, 2017 10.0 10.01 10.0 10.01 35.5 Thousand
09 Aug, 2017 10.0 10.02 10.0 10.01 250.7 Thousand
03 Aug, 2017 10.06 10.06 10.06 10.06 200.00
02 Aug, 2017 10.04 10.04 10.02 10.02 25 Thousand
01 Aug, 2017 10.04 10.04 10.0 10.0 35.68 Thousand
27 Jul, 2017 10.1 10.1 10.1 10.1 300.00
26 Jul, 2017 10.06 10.06 10.0 10.05 7200.00