Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 10.23 10.25 9.96 9.99 23.8 Thousand
19 Jun, 2017 10.0 10.0 9.95 10.0 42.91 Thousand
15 Jun, 2017 10.01 10.02 10.01 10.01 103.8 Thousand
14 Jun, 2017 10.0 10.03 10.0 10.0 39.93 Thousand
13 Jun, 2017 10.0 10.04 10.0 10.01 150.55 Thousand
12 Jun, 2017 10.1 10.1 10.1 10.1 2417.00
07 Jun, 2017 10.0 10.08 9.98 10.07 130 Thousand
06 Jun, 2017 9.87 9.93 9.85 9.93 3806.00
05 Jun, 2017 10.02 10.02 9.99 10.0 33.8 Thousand
02 Jun, 2017 10.14 10.18 10.0 10.0 5296.00