Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 9.85 10.2 9.85 10.05 25.36 Thousand
30 May, 2017 9.99 10.05 9.85 9.85 4999.00
26 May, 2017 10.0 10.0 9.86 9.86 2881.00
25 May, 2017 9.95 9.95 9.95 9.95 101.5 Thousand
24 May, 2017 9.99 10.0 9.99 10.0 1391.00
23 May, 2017 10.0 10.05 10.0 10.03 2620.00
22 May, 2017 10.04 10.04 10.04 10.04 300.00
18 May, 2017 9.91 10.0 9.85 10.0 3976.00
17 May, 2017 9.3 10.05 9.3 10.0 1850.00
16 May, 2017 10.12 10.37 10.0 10.27 14.14 Thousand