Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 10.05 11.24 9.93 11.24 88.57 Thousand
11 May, 2017 10.2 10.5 9.98 10.16 24.59 Thousand
09 May, 2017 9.95 10.44 9.9 9.91 1967.00
05 May, 2017 10.05 10.5 10.0 10.5 19.06 Thousand
04 May, 2017 9.8 10.51 9.8 10.51 275.9 Thousand
03 May, 2017 9.8 9.86 9.8 9.8 701.12 Thousand
02 May, 2017 9.9 9.9 9.85 9.85 179.8 Thousand
01 May, 2017 10.0 10.0 9.8 9.9 154.49 Thousand
19 Apr, 2017 10.0 10.0 10.0 10.0 51.76 Thousand
10 Apr, 2017 10.1 10.1 10.1 10.1 1412.00