USD 40.06
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 35.52 | 36.1 | 34.51 | 34.94 | 1.11 Million |
15 Nov, 2024 | 35.01 | 35.97 | 34.71 | 35.66 | 988.2 Thousand |
14 Nov, 2024 | 37.49 | 37.49 | 34.95 | 35.37 | 1.03 Million |
13 Nov, 2024 | 39.0 | 39.5 | 36.84 | 36.93 | 823.28 Thousand |
12 Nov, 2024 | 39.35 | 40.13 | 38.78 | 39.0 | 1.6 Million |
11 Nov, 2024 | 38.97 | 40.03 | 38.73 | 39.87 | 1.48 Million |
08 Nov, 2024 | 38.5 | 38.87 | 37.52 | 38.58 | 1.19 Million |
07 Nov, 2024 | 37.54 | 38.25 | 36.49 | 38.18 | 623.8 Thousand |
06 Nov, 2024 | 38.39 | 38.56 | 36.74 | 37.59 | 1.01 Million |
05 Nov, 2024 | 39.05 | 39.4 | 37.8 | 38.39 | 1.21 Million |
TRM
ATISHAY
VERK
TORVF
MNAP
GLKFF