Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 106.42 106.42 106.25 106.37 910.47 Thousand
09 Sep, 2025 106.27 106.38 106.23 106.3 935.27 Thousand
08 Sep, 2025 106.35 106.39 106.15 106.3 1.71 Million
05 Sep, 2025 106.43 106.44 106.29 106.31 2.47 Million
04 Sep, 2025 106.15 106.27 106.0 106.24 1.15 Million
03 Sep, 2025 106.03 106.19 106.0 106.17 1.05 Million
02 Sep, 2025 105.75 106.13 105.75 106.1 2.02 Million
29 Aug, 2025 105.79 105.98 105.71 105.91 712.56 Thousand
28 Aug, 2025 105.72 105.92 105.71 105.88 602.95 Thousand
27 Aug, 2025 105.69 105.81 105.69 105.78 782.32 Thousand