Verona Pharma plc (VRNA)

USD 64.14

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 64.39 65.58 62.22 62.39 2.11 Million
24 Feb, 2025 67.65 67.93 63.6 65.6 2.71 Million
21 Feb, 2025 64.5 68.64 64.34 67.96 2.08 Million
20 Feb, 2025 63.43 64.69 62.24 64.19 777.43 Thousand
19 Feb, 2025 64.02 64.72 63.39 63.98 755.8 Thousand
18 Feb, 2025 65.17 65.17 62.25 64.25 1.15 Million
14 Feb, 2025 61.67 65.5 61.33 64.21 1.88 Million
13 Feb, 2025 62.5 62.88 60.95 61.67 1.25 Million
12 Feb, 2025 59.75 63.5 58.69 62.7 1.8 Million
11 Feb, 2025 57.5 59.55 57.28 59.33 1.01 Million