Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 105.28 105.36 105.19 105.19 1.97 Million
11 Aug, 2025 105.28 105.46 105.21 105.24 980.12 Thousand
08 Aug, 2025 105.4 105.42 105.25 105.28 610.54 Thousand
07 Aug, 2025 105.3 105.4 105.19 105.4 1.86 Million
06 Aug, 2025 105.25 105.45 105.16 105.39 1.86 Million
05 Aug, 2025 105.43 105.48 105.23 105.4 861.36 Thousand
04 Aug, 2025 105.2 105.48 105.19 105.47 1.48 Million
01 Aug, 2025 105.06 105.25 105.04 105.18 3.15 Million
31 Jul, 2025 105.15 105.24 105.06 105.09 2.19 Million
30 Jul, 2025 105.17 105.28 105.12 105.14 2.21 Million