Verona Pharma plc (VRNA)

USD 57.81

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 59.86 59.83 57.19 58.01 247.48 Thousand
11 Apr, 2025 54.28 57.9 53.69 57.71 959.59 Thousand
10 Apr, 2025 57.48 57.48 51.74 53.93 1 Million
09 Apr, 2025 52.77 58.42 47.81 57.91 3.1 Million
08 Apr, 2025 55.39 57.44 52.15 54.17 1.77 Million
07 Apr, 2025 49.4 55.45 47.2 54.3 2.93 Million
04 Apr, 2025 55.38 56.48 52.93 53.9 2.07 Million
03 Apr, 2025 57.42 59.25 56.71 58.09 1.67 Million
02 Apr, 2025 57.0 61.01 55.37 60.29 1.69 Million
01 Apr, 2025 63.5 63.75 58.4 58.54 2.24 Million