Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 84.0 | 91.0 | 84.0 | 86.0 | 553.2 Thousand |
| 04 Nov, 2025 | 86.0 | 87.0 | 84.0 | 86.0 | 157.8 Thousand |
| 03 Nov, 2025 | 84.0 | 89.0 | 84.0 | 85.0 | 179.7 Thousand |
| 31 Oct, 2025 | 83.0 | 91.0 | 83.0 | 86.0 | 2.23 Million |
| 30 Oct, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 104.8 Thousand |
| 29 Oct, 2025 | 85.0 | 89.0 | 82.0 | 83.0 | 377.2 Thousand |
| 28 Oct, 2025 | 83.0 | 85.0 | 82.0 | 85.0 | 197.9 Thousand |
| 27 Oct, 2025 | 88.0 | 88.0 | 83.0 | 84.0 | 560.2 Thousand |
| 24 Oct, 2025 | 84.0 | 94.0 | 83.0 | 88.0 | 5.05 Million |
| 23 Oct, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 90.1 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW