Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 90.0 90.0 86.0 89.0 80.6 Thousand
07 Oct, 2025 88.0 90.0 88.0 89.0 105.8 Thousand
06 Oct, 2025 106.85 106.93 106.81 106.91 1.86 Million
03 Oct, 2025 106.84 106.85 106.79 106.79 1.97 Million
02 Oct, 2025 106.85 106.86 106.77 106.82 982.9 Thousand
01 Oct, 2025 106.7 106.85 106.67 106.82 1.06 Million
30 Sep, 2025 106.65 106.75 106.61 106.71 1.8 Million
29 Sep, 2025 106.75 106.75 106.61 106.61 1.14 Million
26 Sep, 2025 106.71 106.73 106.66 106.69 1.26 Million
25 Sep, 2025 106.73 106.75 106.61 106.69 3.16 Million