Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 13.5 13.58 13.5 13.51 3882.00
02 May, 2017 13.52 13.53 13.5 13.5 11.9 Thousand
01 May, 2017 13.6 13.85 11.05 13.52 26.84 Thousand
28 Apr, 2017 13.5 13.56 13.5 13.5 37.53 Thousand
27 Apr, 2017 13.51 13.89 13.5 13.5 586.65 Thousand