Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 13.33 13.45 13.33 13.45 603.00
16 May, 2017 13.49 13.52 13.49 13.51 2479.00
15 May, 2017 13.57 13.57 13.5 13.51 6334.00
12 May, 2017 13.5 13.73 13.5 13.5 2404.00
11 May, 2017 13.52 13.52 13.5 13.52 2714.00
10 May, 2017 13.51 13.73 13.5 13.52 8352.00
09 May, 2017 13.6 13.6 13.5 13.52 1956.00
08 May, 2017 13.5 13.6 13.5 13.5 4054.00
05 May, 2017 13.5 13.55 13.5 13.5 6762.00
04 May, 2017 13.63 13.63 13.5 13.52 7428.00