Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 12.69 12.69 12.35 12.35 3376.00
14 Jun, 2017 12.33 12.69 12.3 12.69 3113.00
13 Jun, 2017 12.4 12.4 12.28 12.34 1716.00
12 Jun, 2017 12.6 12.6 12.4 12.44 4380.00
09 Jun, 2017 12.81 12.92 12.6 12.69 1555.00
08 Jun, 2017 13.05 13.11 12.7 12.85 3498.00
07 Jun, 2017 13.19 13.63 12.97 13.23 7194.00
06 Jun, 2017 13.36 13.57 13.2 13.2 5092.00
05 Jun, 2017 13.5 13.88 13.17 13.4 10.83 Thousand
02 Jun, 2017 13.66 13.71 13.5 13.69 4168.00