Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 11.73 11.73 11.71 11.71 1200.00
13 Jul, 2017 11.75 12.0 11.75 12.0 4912.00
12 Jul, 2017 11.61 11.9 11.6 11.79 3410.00
11 Jul, 2017 11.78 11.78 11.5 11.54 844.00
10 Jul, 2017 11.89 11.89 11.8 11.8 535.00
07 Jul, 2017 11.9 11.95 11.9 11.95 411.00
06 Jul, 2017 11.75 12.09 11.75 12.09 400.00
05 Jul, 2017 11.79 11.88 11.66 11.88 1471.00
03 Jul, 2017 11.66 11.66 11.66 11.66 -
30 Jun, 2017 11.56 11.66 11.52 11.66 10.36 Thousand