Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 12.24 12.24 12.24 12.24 -
10 Aug, 2017 12.36 12.36 12.24 12.24 751.00
09 Aug, 2017 12.15 12.15 12.11 12.11 412.00
08 Aug, 2017 12.2 12.25 12.11 12.11 5638.00
07 Aug, 2017 11.8 12.0 11.68 11.97 5375.00
04 Aug, 2017 11.99 11.99 11.8 11.8 1253.00
03 Aug, 2017 11.97 11.97 11.95 11.95 337.00
02 Aug, 2017 12.14 12.4 12.14 12.31 2350.00
01 Aug, 2017 11.8 12.28 11.8 12.28 686.00
31 Jul, 2017 12.38 12.38 11.82 11.82 1340.00