Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 17.0 17.5 16.63 16.95 23.2 Thousand
08 Sep, 2017 16.7 17.2 15.89 16.89 37.69 Thousand
07 Sep, 2017 13.75 16.8 13.75 16.66 112.72 Thousand
06 Sep, 2017 11.96 11.96 11.96 11.96 452.00
05 Sep, 2017 11.53 12.1 11.53 12.1 13.86 Thousand
01 Sep, 2017 12.16 12.23 12.16 12.23 854.00
31 Aug, 2017 12.11 12.11 12.11 12.11 100.00
30 Aug, 2017 12.3 12.4 12.21 12.4 702.00
29 Aug, 2017 12.7 12.7 12.7 12.7 200.00
28 Aug, 2017 12.22 12.65 12.22 12.65 301.00