Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 15.5 15.59 15.42 15.42 2015.00
22 Sep, 2017 15.04 15.38 15.04 15.38 4371.00
21 Sep, 2017 15.01 15.03 15.0 15.03 937.00
20 Sep, 2017 15.0 15.0 14.94 14.94 493.00
19 Sep, 2017 15.5 15.5 14.96 15.2 5391.00
18 Sep, 2017 15.8 15.8 15.12 15.18 4584.00
15 Sep, 2017 16.13 16.19 15.81 15.86 5309.00
14 Sep, 2017 15.95 15.99 15.87 15.97 3799.00
13 Sep, 2017 15.8 16.0 15.8 16.0 1179.00
12 Sep, 2017 16.8 16.8 16.3 16.4 2018.00