Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 14.49 14.49 14.35 14.49 2710.00
20 Oct, 2017 14.5 14.5 14.5 14.5 150.00
19 Oct, 2017 15.39 15.85 14.86 14.91 4293.00
18 Oct, 2017 15.06 15.08 15.06 15.08 354.00
17 Oct, 2017 15.33 15.33 15.03 15.03 2130.00
16 Oct, 2017 15.7 16.44 14.65 14.66 23.15 Thousand
13 Oct, 2017 15.28 15.99 15.28 15.71 1661.00
12 Oct, 2017 15.11 15.54 15.11 15.54 3131.00
11 Oct, 2017 15.01 15.26 15.01 15.16 4612.00
10 Oct, 2017 15.32 15.32 15.01 15.01 3352.00