Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 15.1 15.3 15.1 15.3 1400.00
06 Oct, 2017 15.25 15.52 15.25 15.28 2462.00
05 Oct, 2017 15.53 15.78 15.5 15.75 10.91 Thousand
04 Oct, 2017 15.5 15.5 15.5 15.5 1427.00
03 Oct, 2017 15.4 15.5 15.4 15.5 3000.00
02 Oct, 2017 15.3 15.7 15.3 15.7 3457.00
29 Sep, 2017 15.3 15.36 15.25 15.35 1500.00
28 Sep, 2017 15.35 15.35 15.3 15.3 876.00
27 Sep, 2017 15.6 15.8 15.23 15.24 4054.00
26 Sep, 2017 15.45 15.45 15.04 15.04 1647.00