Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 14.13 14.13 13.99 13.99 394.00
03 Nov, 2017 13.55 13.55 13.55 13.55 -
02 Nov, 2017 13.55 13.55 13.55 13.55 108.00
01 Nov, 2017 13.69 13.75 13.42 13.75 6890.00
31 Oct, 2017 13.4 13.4 12.77 13.35 8812.00
30 Oct, 2017 13.75 13.75 13.75 13.75 130.00
27 Oct, 2017 13.98 13.98 13.4 13.48 2831.00
26 Oct, 2017 13.88 13.97 13.6 13.87 6942.00
25 Oct, 2017 14.24 14.25 13.5 13.5 13 Thousand
24 Oct, 2017 14.08 14.42 14.08 14.33 3105.00