Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 11.38 11.8 11.38 11.8 7714.00
04 Dec, 2017 11.46 11.46 11.31 11.31 2155.00
01 Dec, 2017 11.31 12.5 11.31 11.61 12.51 Thousand
30 Nov, 2017 11.16 11.49 11.16 11.2 2601.00
29 Nov, 2017 11.2 11.5 11.2 11.5 600.00
28 Nov, 2017 11.4 11.4 11.4 11.4 -
27 Nov, 2017 11.49 11.49 11.4 11.4 350.00
24 Nov, 2017 11.18 11.2 11.18 11.19 416.00
22 Nov, 2017 11.16 11.17 10.85 11.17 1864.00
21 Nov, 2017 11.3 11.3 10.44 10.8 8353.00