Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 11.75 11.9 11.44 11.7 8365.00
18 Dec, 2017 12.03 12.35 11.78 11.94 7270.00
15 Dec, 2017 11.84 12.44 11.43 11.88 19.26 Thousand
14 Dec, 2017 12.14 12.5 11.48 11.92 6686.00
13 Dec, 2017 11.8 11.8 11.75 11.75 216.00
12 Dec, 2017 11.62 11.62 11.51 11.51 700.00
11 Dec, 2017 11.58 11.6 11.3 11.6 1314.00
08 Dec, 2017 11.38 11.38 11.38 11.38 -
07 Dec, 2017 11.5 11.73 11.38 11.38 9830.00
06 Dec, 2017 11.65 11.8 11.58 11.58 725.00