Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 12.84 12.84 12.84 12.84 -
18 Jan, 2018 14.18 14.18 12.83 12.84 8894.00
17 Jan, 2018 12.55 13.03 12.55 12.83 1891.00
16 Jan, 2018 12.4 12.4 12.4 12.4 306.00
12 Jan, 2018 12.52 12.52 12.52 12.52 -
11 Jan, 2018 12.52 12.52 12.52 12.52 153.00
10 Jan, 2018 12.75 12.75 12.32 12.32 269.00
09 Jan, 2018 12.18 12.82 12.18 12.82 14.98 Thousand
08 Jan, 2018 12.49 12.5 12.49 12.5 550.00
05 Jan, 2018 12.25 12.5 12.12 12.5 6140.00