Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 106.25 106.41 106.25 106.39 1.27 Million
23 Sep, 2025 106.21 106.29 106.15 106.25 1.28 Million
22 Sep, 2025 106.25 106.29 106.13 106.25 1.24 Million
19 Sep, 2025 106.28 106.3 105.78 106.02 1.85 Million
18 Sep, 2025 106.28 106.34 106.22 106.26 1.52 Million
17 Sep, 2025 106.3 106.38 106.18 106.29 3.19 Million
16 Sep, 2025 106.36 106.43 106.26 106.27 1.45 Million
15 Sep, 2025 106.43 106.45 106.3 106.37 1.21 Million
12 Sep, 2025 106.3 106.45 106.3 106.43 918.69 Thousand
11 Sep, 2025 106.33 106.4 106.3 106.4 1 Million