Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 81.0 | 86.0 | 81.0 | 82.0 | 113.9 Thousand |
| 21 Oct, 2025 | 82.0 | 86.0 | 80.0 | 85.0 | 92.1 Thousand |
| 20 Oct, 2025 | 81.0 | 85.0 | 80.0 | 83.0 | 299.6 Thousand |
| 17 Oct, 2025 | 82.0 | 82.0 | 79.0 | 80.0 | 150.3 Thousand |
| 16 Oct, 2025 | 85.0 | 85.0 | 80.0 | 83.0 | 234.2 Thousand |
| 15 Oct, 2025 | 82.0 | 85.0 | 80.0 | 85.0 | 155.9 Thousand |
| 14 Oct, 2025 | 85.0 | 88.0 | 80.0 | 82.0 | 1.09 Million |
| 13 Oct, 2025 | 88.0 | 89.0 | 84.0 | 85.0 | 455.6 Thousand |
| 10 Oct, 2025 | 89.0 | 89.0 | 87.0 | 88.0 | 366.5 Thousand |
| 09 Oct, 2025 | 89.0 | 89.0 | 86.0 | 89.0 | 140.9 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW