Verona Pharma plc (VRNA)
USD 72.73
(0.65%)
USD 72.73
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 69.87 | 72.89 | 69.87 | 72.58 | 1.16 Million |
| 16 May, 2025 | 69.84 | 72.1 | 69.02 | 71.31 | 916.2 Thousand |
| 15 May, 2025 | 66.99 | 69.65 | 66.65 | 69.53 | 652.29 Thousand |
| 14 May, 2025 | 68.0 | 69.1 | 66.97 | 67.24 | 1.31 Million |
| 13 May, 2025 | 67.29 | 68.23 | 66.13 | 67.57 | 751.48 Thousand |
| 12 May, 2025 | 61.62 | 68.36 | 60.5 | 67.53 | 1.43 Million |
| 09 May, 2025 | 66.51 | 67.86 | 62.81 | 63.32 | 1.93 Million |
| 08 May, 2025 | 69.52 | 70.0 | 64.57 | 66.26 | 2.26 Million |
| 07 May, 2025 | 70.67 | 70.9 | 68.65 | 69.14 | 1.09 Million |
| 06 May, 2025 | 70.93 | 72.12 | 69.24 | 70.07 | 1.1 Million |
TRM
ATISHAY
VERK
TORVF
MNAP
GLKFF