Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 105.61 105.77 105.57 105.67 2.34 Million
25 Aug, 2025 105.66 105.75 105.5 105.62 1.14 Million
22 Aug, 2025 105.42 105.67 105.4 105.56 974.7 Thousand
21 Aug, 2025 105.78 105.85 105.23 105.45 2.91 Million
20 Aug, 2025 105.7 105.83 105.49 105.8 1.12 Million
19 Aug, 2025 105.57 105.83 105.55 105.56 907 Thousand
18 Aug, 2025 105.3 105.85 105.3 105.79 1.21 Million
15 Aug, 2025 105.26 105.32 105.21 105.27 1.1 Million
14 Aug, 2025 105.25 105.33 105.21 105.27 1.29 Million
13 Aug, 2025 105.28 105.35 105.19 105.2 1.58 Million