Glimpse Group Inc (VRAR)
USD 1.42
(6.77%)
USD 1.42
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 4.36 | 4.57 | 4.0 | 4.04 | 156.9 Thousand |
| 06 Jun, 2023 | 4.35 | 4.68 | 4.18 | 4.27 | 379 Thousand |
| 05 Jun, 2023 | 5.39 | 5.87 | 4.27 | 4.53 | 1.39 Million |
| 02 Jun, 2023 | 5.35 | 5.48 | 4.93 | 5.07 | 286.2 Thousand |
| 01 Jun, 2023 | 5.0 | 5.4 | 4.98 | 5.25 | 304.2 Thousand |
| 31 May, 2023 | 5.44 | 5.99 | 4.86 | 4.94 | 625.8 Thousand |
| 30 May, 2023 | 5.08 | 6.0 | 4.91 | 5.68 | 1.77 Million |
| 26 May, 2023 | 4.33 | 4.75 | 4.28 | 4.66 | 228.1 Thousand |
| 25 May, 2023 | 4.15 | 4.45 | 4.11 | 4.2 | 133.7 Thousand |
| 24 May, 2023 | 4.0 | 4.2 | 3.81 | 4.16 | 57.3 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA