Glimpse Group Inc (VRAR)
USD 1.33
(-3.62%)
USD 1.33
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.38 | 1.39 | 1.31 | 1.33 | 185.07 Thousand |
| 07 Aug, 2025 | 1.46 | 1.46 | 1.38 | 1.39 | 76.3 Thousand |
| 06 Aug, 2025 | 1.41 | 1.47 | 1.37 | 1.46 | 103.94 Thousand |
| 05 Aug, 2025 | 1.41 | 1.45 | 1.4 | 1.4 | 49.8 Thousand |
| 04 Aug, 2025 | 1.42 | 1.47 | 1.38 | 1.41 | 85 Thousand |
| 01 Aug, 2025 | 1.44 | 1.47 | 1.34 | 1.41 | 316.1 Thousand |
| 31 Jul, 2025 | 1.45 | 1.53 | 1.45 | 1.49 | 132.1 Thousand |
| 30 Jul, 2025 | 1.57 | 1.58 | 1.43 | 1.44 | 194.6 Thousand |
| 29 Jul, 2025 | 1.75 | 1.75 | 1.55 | 1.6 | 372.8 Thousand |
| 28 Jul, 2025 | 1.6 | 1.77 | 1.56 | 1.72 | 335.3 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA