The Glimpse Group, Inc. (VRAR)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.16 | 1.18 | 1.1 | 1.16 | 149.9 Thousand |
| 28 Mar, 2025 | 1.29 | 1.33 | 1.13 | 1.15 | 257.2 Thousand |
| 27 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 63.7 Thousand |
| 26 Mar, 2025 | 1.4 | 1.4 | 1.26 | 1.29 | 216 Thousand |
| 25 Mar, 2025 | 1.24 | 1.44 | 1.23 | 1.4 | 528.14 Thousand |
| 24 Mar, 2025 | 1.32 | 1.32 | 1.23 | 1.24 | 73.64 Thousand |
| 21 Mar, 2025 | 1.2 | 1.37 | 1.2 | 1.3 | 149.43 Thousand |
| 20 Mar, 2025 | 1.23 | 1.3 | 1.2 | 1.23 | 57 Thousand |
| 19 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 104.03 Thousand |
| 18 Mar, 2025 | 1.26 | 1.3 | 1.21 | 1.23 | 70.33 Thousand |
074600
RCH
6061
601916
DEZ
MDOMF