USD 1.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 3.84 | 3.84 | 3.65 | 3.71 | 25.4 Thousand |
05 Jul, 2023 | 3.8 | 3.9 | 3.71 | 3.87 | 50.4 Thousand |
03 Jul, 2023 | 3.6 | 3.84 | 3.56 | 3.79 | 42 Thousand |
30 Jun, 2023 | 3.45 | 3.6 | 3.42 | 3.56 | 51.6 Thousand |
29 Jun, 2023 | 3.6 | 3.86 | 3.26 | 3.45 | 284.9 Thousand |
28 Jun, 2023 | 3.65 | 3.74 | 3.59 | 3.65 | 97.3 Thousand |
27 Jun, 2023 | 3.73 | 3.93 | 3.62 | 3.65 | 64.2 Thousand |
26 Jun, 2023 | 3.76 | 3.99 | 3.76 | 3.87 | 131.3 Thousand |
23 Jun, 2023 | 3.74 | 3.79 | 3.61 | 3.73 | 73.1 Thousand |
22 Jun, 2023 | 3.65 | 3.82 | 3.62 | 3.69 | 51.5 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA