Glimpse Group Inc (VRAR)
USD 1.42
(6.77%)
USD 1.42
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3.57 | 3.57 | 3.2 | 3.23 | 98 Thousand |
| 03 Aug, 2023 | 3.45 | 3.58 | 3.4 | 3.45 | 69.7 Thousand |
| 02 Aug, 2023 | 3.48 | 3.65 | 3.46 | 3.58 | 49.3 Thousand |
| 01 Aug, 2023 | 3.62 | 3.68 | 3.55 | 3.62 | 16 Thousand |
| 31 Jul, 2023 | 3.66 | 3.77 | 3.66 | 3.71 | 8000.00 |
| 28 Jul, 2023 | 3.65 | 3.71 | 3.55 | 3.62 | 14.1 Thousand |
| 27 Jul, 2023 | 3.75 | 3.75 | 3.52 | 3.52 | 33 Thousand |
| 26 Jul, 2023 | 3.6 | 3.78 | 3.6 | 3.73 | 11.4 Thousand |
| 25 Jul, 2023 | 3.79 | 3.88 | 3.57 | 3.65 | 14.2 Thousand |
| 24 Jul, 2023 | 3.55 | 3.93 | 3.55 | 3.7 | 60.7 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA