Glimpse Group Inc (VRAR)
USD 1.33
(0.0%)
USD 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3.27 | 3.33 | 2.96 | 3.02 | 33.8 Thousand |
| 15 Aug, 2023 | 3.2 | 3.24 | 3.14 | 3.24 | 25 Thousand |
| 14 Aug, 2023 | 3.05 | 3.28 | 3.02 | 3.24 | 50.4 Thousand |
| 11 Aug, 2023 | 2.95 | 3.2 | 2.93 | 3.1 | 76.4 Thousand |
| 10 Aug, 2023 | 3.0 | 3.08 | 2.91 | 2.95 | 22.5 Thousand |
| 09 Aug, 2023 | 3.07 | 3.2 | 2.95 | 2.99 | 71.7 Thousand |
| 08 Aug, 2023 | 3.04 | 3.18 | 2.91 | 2.98 | 82 Thousand |
| 07 Aug, 2023 | 3.24 | 3.42 | 3.07 | 3.08 | 42.1 Thousand |
| 04 Aug, 2023 | 3.57 | 3.57 | 3.2 | 3.23 | 98 Thousand |
| 03 Aug, 2023 | 3.45 | 3.58 | 3.4 | 3.45 | 69.7 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA