USD 1.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 3.74 | 3.87 | 3.57 | 3.6 | 94.9 Thousand |
20 Jun, 2023 | 3.96 | 4.0 | 3.73 | 3.77 | 135.8 Thousand |
16 Jun, 2023 | 3.96 | 4.16 | 3.95 | 4.01 | 150.6 Thousand |
15 Jun, 2023 | 3.95 | 4.19 | 3.95 | 3.99 | 92.7 Thousand |
14 Jun, 2023 | 4.03 | 4.05 | 3.94 | 3.94 | 64.6 Thousand |
13 Jun, 2023 | 4.1 | 4.1 | 3.91 | 3.98 | 74.6 Thousand |
12 Jun, 2023 | 3.98 | 4.13 | 3.92 | 4.03 | 57.1 Thousand |
09 Jun, 2023 | 4.1 | 4.18 | 3.9 | 3.97 | 93.3 Thousand |
08 Jun, 2023 | 4.0 | 4.23 | 3.92 | 4.14 | 70.2 Thousand |
07 Jun, 2023 | 4.36 | 4.57 | 4.0 | 4.04 | 156.9 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA