Glimpse Group Inc (VRAR)
USD 1.4
(6.87%)
USD 1.4
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 5.08 | 6.0 | 4.91 | 5.68 | 1.77 Million |
| 26 May, 2023 | 4.33 | 4.75 | 4.28 | 4.66 | 228.1 Thousand |
| 25 May, 2023 | 4.15 | 4.45 | 4.11 | 4.2 | 133.7 Thousand |
| 24 May, 2023 | 4.0 | 4.2 | 3.81 | 4.16 | 57.3 Thousand |
| 23 May, 2023 | 4.03 | 4.29 | 3.84 | 4.05 | 73.6 Thousand |
| 22 May, 2023 | 3.83 | 4.0 | 3.75 | 3.95 | 23.1 Thousand |
| 19 May, 2023 | 3.81 | 3.95 | 3.79 | 3.88 | 18.9 Thousand |
| 18 May, 2023 | 3.91 | 3.95 | 3.75 | 3.81 | 39.7 Thousand |
| 17 May, 2023 | 3.8 | 4.0 | 3.8 | 3.99 | 23.3 Thousand |
| 16 May, 2023 | 4.08 | 4.15 | 3.88 | 3.89 | 44.6 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA