Glimpse Group Inc (VRAR)
USD 1.34
(-4.96%)
USD 1.34
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 4.04 | 4.2 | 3.95 | 4.07 | 35.4 Thousand |
| 09 May, 2023 | 3.96 | 4.05 | 3.85 | 4.03 | 23.5 Thousand |
| 08 May, 2023 | 4.06 | 4.29 | 3.9 | 3.95 | 44 Thousand |
| 05 May, 2023 | 4.1 | 4.34 | 4.02 | 4.1 | 23.6 Thousand |
| 04 May, 2023 | 4.07 | 4.25 | 4.06 | 4.14 | 35.2 Thousand |
| 03 May, 2023 | 4.0 | 4.15 | 4.0 | 4.08 | 16.1 Thousand |
| 02 May, 2023 | 4.14 | 4.29 | 4.06 | 4.1 | 20.4 Thousand |
| 01 May, 2023 | 4.09 | 4.3 | 4.05 | 4.12 | 36.3 Thousand |
| 28 Apr, 2023 | 4.18 | 4.3 | 4.01 | 4.11 | 79.8 Thousand |
| 27 Apr, 2023 | 4.08 | 4.25 | 3.93 | 4.24 | 57 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA