Glimpse Group Inc (VRAR)
USD 1.34
(-4.96%)
USD 1.34
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4.15 | 4.24 | 4.1 | 4.24 | 28 Thousand |
| 11 Apr, 2023 | 4.18 | 4.28 | 4.18 | 4.26 | 39.5 Thousand |
| 10 Apr, 2023 | 4.14 | 4.28 | 4.14 | 4.2 | 12.7 Thousand |
| 06 Apr, 2023 | 4.27 | 4.38 | 4.13 | 4.23 | 76.1 Thousand |
| 05 Apr, 2023 | 4.27 | 4.41 | 4.19 | 4.37 | 198.6 Thousand |
| 04 Apr, 2023 | 4.05 | 4.33 | 4.02 | 4.2 | 110 Thousand |
| 03 Apr, 2023 | 3.7 | 4.22 | 3.7 | 4.1 | 124.7 Thousand |
| 31 Mar, 2023 | 3.66 | 3.93 | 3.66 | 3.76 | 18.8 Thousand |
| 30 Mar, 2023 | 3.84 | 4.09 | 3.71 | 3.88 | 32.4 Thousand |
| 29 Mar, 2023 | 3.58 | 3.8 | 3.58 | 3.72 | 19 Thousand |
VRAX
VRCA
VRDN
VOR
VOXR
VRA